THORChain(RUNE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.7827
14.31%
期间最高
$0.8214
较当前 +4.94%
期间最低
$0.6620
较当前 -15.42%
总交易量
252.28K
日均 36.04K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $0.6876 | $0.6876 | $0.6790 | $0.6847 | 1.89K |
| 2026-10-10 | $0.7011 | $0.7020 | $0.6863 | $0.6877 | 7.11K |
| 2026-10-09 | $0.6730 | $0.7028 | $0.6721 | $0.7019 | 25.68K |
| 2026-10-08 | $0.7198 | $0.7237 | $0.6620 | $0.6738 | 68.24K |
| 2026-10-07 | $0.7534 | $0.7572 | $0.7090 | $0.7212 | 48.95K |
| 2026-10-06 | $0.7808 | $0.7830 | $0.7515 | $0.7535 | 40.68K |
| 2026-10-05 | $0.7964 | $0.8214 | $0.7750 | $0.7827 | 59.73K |