THORChain(RUNE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.4754
19.09%
期间最高
$0.5156
较当前 +8.46%
期间最低
$0.3491
较当前 -26.57%
总交易量
4.22M
日均 602.24K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.3788 | $0.4015 | $0.3491 | $0.3992 | 591.49K |
| 2026-02-05 | $0.4382 | $0.4410 | $0.3749 | $0.3788 | 1.10M |
| 2026-02-04 | $0.4532 | $0.4630 | $0.4293 | $0.4380 | 400.99K |
| 2026-02-03 | $0.4676 | $0.4739 | $0.4351 | $0.4534 | 498.42K |
| 2026-02-02 | $0.4607 | $0.4780 | $0.4448 | $0.4673 | 544.31K |
| 2026-02-01 | $0.4750 | $0.4799 | $0.4522 | $0.4604 | 441.62K |
| 2026-01-31 | $0.5155 | $0.5156 | $0.4429 | $0.4754 | 634.99K |