THORChain(RUNE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.4173
35.31%
期间最高
$0.4332
较当前 +3.81%
期间最低
$0.2943
较当前 -29.48%
总交易量
954.98K
日均 136.43K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-06 | $0.3226 | $0.3272 | $0.2943 | $0.3084 | 40.51K |
| 2026-06-05 | $0.3655 | $0.3688 | $0.3085 | $0.3219 | 116.11K |
| 2026-06-04 | $0.3957 | $0.3980 | $0.3501 | $0.3658 | 132.47K |
| 2026-06-03 | $0.3878 | $0.4123 | $0.3841 | $0.3948 | 116.79K |
| 2026-06-02 | $0.4110 | $0.4110 | $0.3804 | $0.3868 | 93.53K |
| 2026-06-01 | $0.4181 | $0.4302 | $0.3975 | $0.4118 | 113.92K |
| 2026-05-31 | $0.4286 | $0.4332 | $0.4075 | $0.4173 | 341.65K |