THORChain(RUNE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.4092
6.81%
期间最高
$0.4175
较当前 +2.03%
期间最低
$0.3743
较当前 -8.53%
总交易量
576.21K
日均 82.32K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-07 | $0.3869 | $0.3878 | $0.3831 | $0.3831 | 30.39K |
| 2026-04-06 | $0.3865 | $0.3973 | $0.3833 | $0.3864 | 87.33K |
| 2026-04-05 | $0.3792 | $0.3865 | $0.3743 | $0.3860 | 74.15K |
| 2026-04-04 | $0.3971 | $0.3974 | $0.3752 | $0.3788 | 86.58K |
| 2026-04-03 | $0.3952 | $0.4031 | $0.3928 | $0.3970 | 89.08K |
| 2026-04-02 | $0.4096 | $0.4114 | $0.3919 | $0.3948 | 66.25K |
| 2026-04-01 | $0.4128 | $0.4175 | $0.4063 | $0.4092 | 142.43K |