THORChain(RUNE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.4382
0.45%
期间最高
$0.4506
较当前 +2.83%
期间最低
$0.4288
较当前 -2.15%
总交易量
12.18K
日均 1.74K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-05 | $0.4429 | $0.4429 | $0.4397 | $0.4402 | 47.22 |
| 2026-08-04 | $0.4385 | $0.4494 | $0.4385 | $0.4455 | 3.21K |
| 2026-08-03 | $0.4411 | $0.4448 | $0.4368 | $0.4437 | 1.52K |
| 2026-08-02 | $0.4360 | $0.4468 | $0.4360 | $0.4447 | 1.33K |
| 2026-08-01 | $0.4309 | $0.4411 | $0.4297 | $0.4360 | 2.36K |
| 2026-07-31 | $0.4381 | $0.4389 | $0.4288 | $0.4319 | 2.63K |
| 2026-07-30 | $0.4374 | $0.4506 | $0.4358 | $0.4382 | 1.08K |